We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.50 | 2,654.00 | 2,655.50 | -95.50 | -3.47 % | 1,446,183 | 12:17:45 |
ABF | Associated British Foods | 2,671.00 | 2,670.00 | 2,672.00 | 17.00 | 0.64 % | 142,501 | 12:17:18 |
AHT | Ashtead | 6,046.00 | 6,046.00 | 6,050.00 | 72.00 | 1.21 % | 178,497 | 12:17:35 |
AZN | Astrazeneca | 12,138.00 | 12,138.00 | 12,140.00 | 114.00 | 0.95 % | 364,173 | 12:17:45 |
BARC | Barclays | 205.15 | 205.05 | 205.15 | 1.50 | 0.74 % | 15,093,132 | 12:17:56 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 15.00 | 0.64 % | 819,500 | 12:14:30 |
BHP | Bhp | 2,249.00 | 2,248.00 | 2,251.00 | -1.00 | -0.04 % | 281,796 | 12:17:05 |
BNC | Banco Santander | 393.50 | 392.50 | 393.50 | -12.50 | -3.08 % | 532,167 | 12:17:50 |
BP. | Bp | 528.40 | 528.30 | 528.50 | 5.10 | 0.97 % | 6,658,982 | 12:17:57 |
CNA | Centrica | 129.50 | 129.50 | 129.55 | -1.55 | -1.18 % | 3,879,951 | 12:17:28 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 22.00 | 0.99 % | 566,190 | 12:11:06 |
CRH | Crh | 6,348.00 | 6,346.00 | 6,350.00 | 16.00 | 0.25 % | 93,825 | 12:17:52 |
DGE | Diageo | 2,802.50 | 2,802.00 | 2,802.50 | 33.00 | 1.19 % | 599,278 | 12:17:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,272.00 | 14.00 | 0.43 % | 124,547 | 12:17:29 |
FERG | Ferguson | 17,195.00 | 17,185.00 | 17,200.00 | 155.00 | 0.91 % | 3,863 | 12:10:43 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 175.00 | 1.17 % | 48,475 | 12:17:25 |
GLEN | Glencore | 471.70 | 471.60 | 471.75 | -1.75 | -0.37 % | 6,996,110 | 12:17:38 |
GSK | Gsk | 1,673.50 | 1,673.00 | 1,674.00 | 3.50 | 0.21 % | 1,205,752 | 12:17:57 |
HLN | Haleon | 338.00 | 337.90 | 338.00 | 6.70 | 2.02 % | 2,812,668 | 12:17:06 |
HSBA | Hsbc | 698.00 | 697.80 | 698.00 | 29.90 | 4.48 % | 11,713,477 | 12:17:48 |
IAG | International Consolidat... | 175.55 | 175.45 | 175.60 | -1.65 | -0.93 % | 3,084,052 | 12:17:37 |
III | 3i | 2,902.00 | 2,901.00 | 2,903.00 | 27.00 | 0.94 % | 361,013 | 12:17:30 |
JD. | Jd Sports Fashion | 115.85 | 115.85 | 115.95 | -0.75 | -0.64 % | 1,605,897 | 12:17:38 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,973,470 | 10:10:43 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.08 | 0.18 | 0.35 % | 33,630,322 | 12:17:25 |
NWG | Natwest | 302.90 | 302.80 | 303.00 | 0.40 | 0.13 % | 5,674,406 | 12:16:49 |
PRU | Prudential | 710.00 | 709.80 | 710.20 | -31.40 | -4.24 % | 4,998,451 | 12:17:35 |
REL | Relx | 3,313.00 | 3,312.00 | 3,314.00 | 20.00 | 0.61 % | 526,504 | 12:17:39 |
RIO | Rio Tinto | 5,496.00 | 5,496.00 | 5,497.00 | 39.00 | 0.71 % | 681,898 | 12:17:55 |
RR. | Rolls-royce | 413.90 | 413.80 | 413.90 | -0.90 | -0.22 % | 1,856,138 | 12:17:55 |
SHEL | Shell | 2,893.00 | 2,893.00 | 2,893.50 | 5.50 | 0.19 % | 1,423,000 | 12:17:44 |
SSE | Sse | 1,682.00 | 1,681.50 | 1,682.00 | 5.50 | 0.33 % | 286,672 | 12:17:56 |
STAN | Standard Chartered | 688.00 | 687.80 | 688.00 | 4.20 | 0.61 % | 1,603,641 | 12:17:26 |
TSCO | Tesco | 297.00 | 297.00 | 297.10 | 5.00 | 1.71 % | 2,401,333 | 12:17:40 |
ULVR | Unilever | 4,140.00 | 4,139.00 | 4,140.00 | 35.00 | 0.85 % | 487,241 | 12:17:37 |
VOD | Vodafone | 68.24 | 68.24 | 68.26 | -1.76 | -2.51 % | 20,959,548 | 12:17:57 |
WDS | Woodside Energy | 1,464.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,550 | 11:59:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 86.60 | 87.20 | 0.55 | 0.64 % | 2,935,948 | 12:16:38 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.70 | 0.10 | 0.09 % | 222,426 | 12:07:39 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 186,248 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 288,769 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,727,274 | 08:00:00 |
THG | Thg | 65.75 | 65.60 | 65.90 | -0.15 | -0.23 % | 604,479 | 12:12:14 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,366,450 | 10:49:36 |
PANR | Pantheon Resources | 36.40 | 36.30 | 36.60 | -0.95 | -2.54 % | 1,635,465 | 11:42:17 |
BOO | Boohoo | 33.68 | 33.48 | 33.68 | -0.30 | -0.88 % | 1,057,018 | 12:07:02 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,671 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -4.50 | -0.61 % | 29,181 | 12:04:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions